| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:42:32 PM | 17.750 | 0 |
| 2024-08-09 | 5:20:43 PM | 17.510 | 0 |
| 2024-08-09 | 5:00:56 PM | 18.390 | 0 |
| 2024-08-09 | 4:50:47 PM | 18.030 | 0 |
| 2024-08-09 | 4:35:42 PM | 18.030 | 0 |
| 2024-08-09 | 4:21:09 PM | 17.740 | 0 |
| 2024-08-09 | 4:01:00 PM | 17.370 | 0 |
| 2024-08-09 | 3:50:56 PM | 16.600 | 0 |
| 2024-08-09 | 3:35:51 PM | 15.950 | 0 |
| 2024-08-09 | 3:20:43 PM | 13.870 | 0 |
| 2024-08-09 | 3:01:00 PM | 13.820 | 0 |
| 2024-08-09 | 2:50:45 PM | 13.740 | 0 |
| 2024-08-09 | 2:35:37 PM | 13.580 | 0 |