| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:35:49 PM | 17.160 | 0 |
| 2024-08-09 | 8:00:19 PM | 17.320 | 0 |
| 2024-08-09 | 7:35:27 PM | 17.440 | 0 |
| 2024-08-09 | 7:00:29 PM | 17.440 | 0 |
| 2024-08-09 | 6:35:37 PM | 17.360 | 0 |
| 2024-08-09 | 6:00:41 PM | 17.250 | 0 |
| 2024-08-09 | 5:50:42 PM | 17.580 | 0 |
| 2024-08-09 | 5:42:32 PM | 17.750 | 0 |
| 2024-08-09 | 5:20:43 PM | 17.510 | 0 |
| 2024-08-09 | 5:00:56 PM | 18.390 | 0 |
| 2024-08-09 | 4:50:47 PM | 18.030 | 0 |
| 2024-08-09 | 4:35:42 PM | 18.030 | 0 |
| 2024-08-09 | 4:21:09 PM | 17.740 | 0 |