| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:22:18 PM | 8.380 | 0 |
| 2024-07-10 | 6:06:22 PM | 8.370 | 0 |
| 2024-07-10 | 5:00:51 PM | 8.300 | 0 |
| 2024-07-10 | 4:43:27 PM | 8.310 | 0 |
| 2024-07-10 | 3:47:49 PM | 8.410 | 0 |
| 2024-07-10 | 3:47:00 PM | 8.400 | 0 |
| 2024-07-10 | 2:38:09 PM | 8.230 | 0 |
| 2024-07-10 | 1:25:12 PM | 8.260 | 0 |
| 2024-07-10 | 12:16:21 PM | 8.270 | 0 |
| 2024-07-10 | 11:41:05 AM | 8.270 | 0 |
| 2024-07-10 | 11:09:36 AM | 8.270 | 0 |
| 2024-07-10 | 9:57:58 AM | 8.280 | 0 |
| 2024-07-10 | 9:37:35 AM | 8.270 | 0 |