| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:53:29 AM | 7.860 | 0 |
| 2024-11-13 | 9:33:30 AM | 7.890 | 0 |
| 2024-11-13 | 8:54:26 AM | 7.910 | 0 |
| 2024-11-12 | 9:51:02 PM | 7.890 | 0 |
| 2024-11-12 | 8:56:42 PM | 7.830 | 0 |
| 2024-11-12 | 7:50:57 PM | 7.750 | 0 |
| 2024-11-12 | 6:47:46 PM | 7.760 | 0 |
| 2024-11-12 | 5:47:05 PM | 7.530 | 0 |
| 2024-11-12 | 4:44:53 PM | 7.460 | 0 |
| 2024-11-12 | 4:10:52 PM | 7.540 | 0 |
| 2024-11-12 | 3:33:30 PM | 7.610 | 0 |
| 2024-11-12 | 2:26:01 PM | 7.390 | 0 |
| 2024-11-12 | 1:23:00 PM | 7.460 | 0 |