| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:15 PM | 8.110 | 0 |
| 2024-06-28 | 8:52:06 PM | 8.210 | 0 |
| 2024-06-28 | 7:48:29 PM | 8.170 | 0 |
| 2024-06-28 | 6:39:23 PM | 8.210 | 0 |
| 2024-06-28 | 5:25:30 PM | 8.240 | 0 |
| 2024-06-28 | 4:20:29 PM | 8.270 | 0 |
| 2024-06-28 | 3:11:09 PM | 8.230 | 0 |
| 2024-06-28 | 2:08:39 PM | 8.230 | 0 |
| 2024-06-28 | 1:03:01 PM | 8.220 | 0 |
| 2024-06-28 | 12:00:31 PM | 8.220 | 0 |
| 2024-06-28 | 11:10:54 AM | 8.270 | 0 |
| 2024-06-28 | 10:48:10 AM | 8.260 | 0 |
| 2024-06-28 | 9:45:48 AM | 8.250 | 0 |