| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:34:40 PM | 2.270 | 0 |
| 2024-06-27 | 1:08:33 PM | 2.260 | 0 |
| 2024-06-27 | 12:34:46 PM | 2.200 | 0 |
| 2024-06-27 | 12:04:29 PM | 2.360 | 0 |
| 2024-06-27 | 11:34:47 AM | 2.360 | 0 |
| 2024-06-27 | 11:04:22 AM | 2.430 | 0 |
| 2024-06-27 | 10:34:57 AM | 2.420 | 0 |
| 2024-06-27 | 10:04:44 AM | 2.440 | 0 |
| 2024-06-27 | 9:34:41 AM | 2.430 | 0 |
| 2024-06-27 | 9:04:33 AM | 2.360 | 0 |
| 2024-06-26 | 9:34:48 PM | 2.310 | 0 |
| 2024-06-26 | 9:04:38 PM | 2.330 | 0 |
| 2024-06-26 | 8:34:56 PM | 2.360 | 0 |