| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:04:28 PM | 2.520 | 0 |
| 2024-06-26 | 3:34:52 PM | 2.490 | 0 |
| 2024-06-26 | 3:04:29 PM | 2.470 | 0 |
| 2024-06-26 | 2:34:43 PM | 2.450 | 0 |
| 2024-06-26 | 2:04:27 PM | 2.470 | 0 |
| 2024-06-26 | 1:34:45 PM | 2.460 | 0 |
| 2024-06-26 | 1:08:39 PM | 2.470 | 0 |
| 2024-06-26 | 12:34:46 PM | 2.510 | 0 |
| 2024-06-26 | 12:04:31 PM | 2.520 | 0 |
| 2024-06-26 | 11:34:45 AM | 2.580 | 0 |
| 2024-06-26 | 11:04:18 AM | 2.620 | 0 |
| 2024-06-26 | 10:34:57 AM | 2.680 | 0 |
| 2024-06-26 | 10:04:19 AM | 2.730 | 0 |