| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:39 PM | 1.960 | 0 |
| 2024-07-26 | 9:04:44 PM | 1.940 | 0 |
| 2024-07-26 | 8:34:36 PM | 1.960 | 0 |
| 2024-07-26 | 8:04:32 PM | 1.960 | 0 |
| 2024-07-26 | 7:34:36 PM | 2.000 | 0 |
| 2024-07-26 | 7:04:24 PM | 1.970 | 0 |
| 2024-07-26 | 6:34:51 PM | 1.960 | 0 |
| 2024-07-26 | 6:04:22 PM | 1.970 | 0 |
| 2024-07-26 | 5:04:39 PM | 1.940 | 0 |
| 2024-07-26 | 4:34:53 PM | 1.870 | 0 |
| 2024-07-26 | 4:04:39 PM | 1.870 | 0 |
| 2024-07-26 | 3:34:45 PM | 1.830 | 0 |
| 2024-07-26 | 3:04:34 PM | 1.880 | 0 |