| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:34:33 PM | 3.110 | 0 |
| 2024-08-14 | 6:04:33 PM | 3.140 | 0 |
| 2024-08-14 | 5:04:40 PM | 2.850 | 0 |
| 2024-08-14 | 4:34:37 PM | 2.700 | 0 |
| 2024-08-14 | 4:04:23 PM | 2.670 | 0 |
| 2024-08-14 | 3:34:47 PM | 2.690 | 0 |
| 2024-08-14 | 3:04:22 PM | 2.650 | 0 |
| 2024-08-14 | 2:34:45 PM | 2.590 | 0 |
| 2024-08-14 | 2:04:44 PM | 2.630 | 0 |
| 2024-08-14 | 1:34:39 PM | 2.610 | 0 |
| 2024-08-14 | 1:08:44 PM | 2.600 | 0 |
| 2024-08-14 | 12:34:47 PM | 2.590 | 0 |
| 2024-08-14 | 12:04:30 PM | 2.610 | 0 |