| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:08:24 PM | 1.950 | 0 |
| 2024-07-02 | 12:34:47 PM | 1.970 | 0 |
| 2024-07-02 | 12:04:34 PM | 2.000 | 0 |
| 2024-07-02 | 11:34:41 AM | 1.960 | 0 |
| 2024-07-02 | 11:04:33 AM | 1.990 | 0 |
| 2024-07-02 | 10:34:55 AM | 1.990 | 0 |
| 2024-07-02 | 10:04:31 AM | 2.030 | 0 |
| 2024-07-02 | 9:34:36 AM | 2.120 | 0 |
| 2024-07-02 | 9:04:35 AM | 2.020 | 0 |
| 2024-07-01 | 9:34:37 PM | 2.090 | 0 |
| 2024-07-01 | 9:04:30 PM | 2.090 | 0 |
| 2024-07-01 | 8:34:55 PM | 2.100 | 0 |