| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:07:27 PM | 0.350 | - |
| 2024-06-27 | 4:07:07 PM | 0.340 | - |
| 2024-06-27 | 4:05:26 PM | 0.350 | - |
| 2024-06-27 | 4:04:33 PM | 0.340 | - |
| 2024-06-27 | 4:03:15 PM | 0.350 | - |
| 2024-06-27 | 4:02:44 PM | 0.340 | - |
| 2024-06-27 | 3:46:41 PM | 0.350 | - |
| 2024-06-27 | 3:38:21 PM | 0.360 | - |
| 2024-06-27 | 3:31:47 PM | 0.350 | - |
| 2024-06-27 | 3:31:26 PM | 0.350 | - |
| 2024-06-27 | 2:37:07 PM | 0.310 | - |
| 2024-06-27 | 2:15:35 PM | 0.310 | - |
| 2024-06-27 | 10:11:02 AM | 0.310 | - |