| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:16:31 PM | 0.390 | - |
| 2024-08-16 | 3:16:22 PM | 0.390 | - |
| 2024-08-16 | 3:16:17 PM | 0.390 | - |
| 2024-08-16 | 3:15:14 PM | 0.390 | - |
| 2024-08-16 | 3:14:06 PM | 0.390 | - |
| 2024-08-16 | 3:10:29 PM | 0.390 | - |
| 2024-08-16 | 3:10:16 PM | 0.390 | - |
| 2024-08-16 | 3:10:06 PM | 0.390 | - |
| 2024-08-16 | 3:09:47 PM | 0.390 | - |
| 2024-08-16 | 3:09:36 PM | 0.390 | - |
| 2024-08-16 | 3:07:30 PM | 0.390 | - |
| 2024-08-16 | 3:07:08 PM | 0.390 | - |
| 2024-08-16 | 3:06:53 PM | 0.390 | - |