| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:08:34 AM | 0.400 | - |
| 2024-08-16 | 8:08:28 AM | 0.390 | - |
| 2024-08-16 | 8:08:23 AM | 0.400 | - |
| 2024-08-16 | 8:07:07 AM | 0.390 | - |
| 2024-08-16 | 8:06:39 AM | 0.390 | - |
| 2024-08-16 | 8:06:29 AM | 0.390 | - |
| 2024-08-16 | 8:04:28 AM | 0.400 | - |
| 2024-08-16 | 8:03:03 AM | 0.390 | - |
| 2024-08-15 | 9:42:40 PM | 0.370 | - |
| 2024-08-15 | 9:42:32 PM | 0.360 | - |
| 2024-08-15 | 9:42:27 PM | 0.370 | - |
| 2024-08-15 | 9:42:05 PM | 0.360 | - |
| 2024-08-15 | 9:40:47 PM | 0.370 | - |