| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:49:26 AM | 0.490 | - |
| 2024-09-17 | 11:49:21 AM | 0.500 | - |
| 2024-09-17 | 11:49:03 AM | 0.490 | - |
| 2024-09-17 | 11:48:58 AM | 0.500 | - |
| 2024-09-17 | 11:48:53 AM | 0.490 | - |
| 2024-09-17 | 11:48:48 AM | 0.500 | - |
| 2024-09-17 | 11:48:23 AM | 0.490 | - |
| 2024-09-17 | 11:48:18 AM | 0.500 | - |
| 2024-09-17 | 11:46:48 AM | 0.490 | - |
| 2024-09-17 | 11:46:42 AM | 0.500 | - |
| 2024-09-17 | 11:45:41 AM | 0.490 | - |
| 2024-09-17 | 11:45:36 AM | 0.500 | - |
| 2024-09-17 | 11:45:29 AM | 0.490 | - |