| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:11:42 PM | 0.520 | - |
| 2024-09-17 | 6:10:18 PM | 0.520 | - |
| 2024-09-17 | 6:08:20 PM | 0.520 | - |
| 2024-09-17 | 6:06:49 PM | 0.520 | - |
| 2024-09-17 | 5:43:02 PM | 0.520 | - |
| 2024-09-17 | 5:42:56 PM | 0.520 | - |
| 2024-09-17 | 5:42:45 PM | 0.520 | - |
| 2024-09-17 | 5:42:40 PM | 0.520 | - |
| 2024-09-17 | 5:42:21 PM | 0.520 | - |
| 2024-09-17 | 5:27:29 PM | 0.520 | - |
| 2024-09-17 | 5:20:42 PM | 0.520 | - |
| 2024-09-17 | 5:20:04 PM | 0.530 | - |
| 2024-09-17 | 5:18:25 PM | 0.530 | - |