| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:22 AM | 0.400 | - |
| 2024-08-16 | 9:33:50 AM | 0.390 | - |
| 2024-08-16 | 9:33:41 AM | 0.400 | - |
| 2024-08-16 | 9:32:24 AM | 0.390 | - |
| 2024-08-16 | 9:32:15 AM | 0.400 | - |
| 2024-08-16 | 9:31:20 AM | 0.390 | - |
| 2024-08-16 | 9:31:15 AM | 0.400 | - |
| 2024-08-16 | 9:30:54 AM | 0.400 | - |
| 2024-08-16 | 9:30:49 AM | 0.390 | - |
| 2024-08-16 | 9:30:44 AM | 0.400 | - |
| 2024-08-16 | 9:29:40 AM | 0.400 | - |
| 2024-08-16 | 9:28:36 AM | 0.400 | - |
| 2024-08-16 | 9:28:31 AM | 0.400 | - |