| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:45:06 PM | 0.590 | - |
| 2024-10-02 | 5:44:54 PM | 0.600 | - |
| 2024-10-02 | 5:43:21 PM | 0.590 | - |
| 2024-10-02 | 5:42:31 PM | 0.600 | - |
| 2024-10-02 | 5:36:40 PM | 0.590 | - |
| 2024-10-02 | 5:35:13 PM | 0.600 | - |
| 2024-10-02 | 5:30:42 PM | 0.590 | - |
| 2024-10-02 | 5:30:11 PM | 0.600 | - |
| 2024-10-02 | 5:14:52 PM | 0.590 | - |
| 2024-10-02 | 5:14:47 PM | 0.590 | - |
| 2024-10-02 | 5:13:26 PM | 0.590 | - |
| 2024-10-02 | 5:11:45 PM | 0.590 | - |