| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:34:37 PM | 0.400 | - |
| 2024-08-16 | 12:34:11 PM | 0.400 | - |
| 2024-08-16 | 12:33:49 PM | 0.400 | - |
| 2024-08-16 | 12:33:44 PM | 0.400 | - |
| 2024-08-16 | 12:33:39 PM | 0.400 | - |
| 2024-08-16 | 12:33:34 PM | 0.400 | - |
| 2024-08-16 | 12:33:26 PM | 0.400 | - |
| 2024-08-16 | 12:33:21 PM | 0.400 | - |
| 2024-08-16 | 12:31:52 PM | 0.400 | - |
| 2024-08-16 | 12:31:47 PM | 0.390 | - |
| 2024-08-16 | 12:14:49 PM | 0.400 | - |
| 2024-08-16 | 12:14:43 PM | 0.400 | - |
| 2024-08-16 | 12:14:38 PM | 0.400 | - |