| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:37:51 | 0.270 | - |
| 10/07/2024 | 10:37:46 | 0.260 | - |
| 10/07/2024 | 10:37:41 | 0.270 | - |
| 10/07/2024 | 10:36:51 | 0.260 | - |
| 10/07/2024 | 10:36:46 | 0.270 | - |
| 10/07/2024 | 10:34:09 | 0.260 | - |
| 10/07/2024 | 10:33:58 | 0.270 | - |
| 10/07/2024 | 10:33:37 | 0.260 | - |
| 10/07/2024 | 10:33:32 | 0.270 | - |
| 10/07/2024 | 10:31:46 | 0.260 | - |
| 10/07/2024 | 10:31:41 | 0.270 | - |
| 10/07/2024 | 10:31:33 | 0.260 | - |
| 10/07/2024 | 10:31:12 | 0.270 | - |