| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:43 PM | 0.570 | - |
| 2024-10-04 | 9:54:23 PM | 0.570 | - |
| 2024-10-04 | 9:54:12 PM | 0.570 | - |
| 2024-10-04 | 9:53:20 PM | 0.570 | - |
| 2024-10-04 | 9:45:00 PM | 0.570 | - |
| 2024-10-04 | 9:36:41 PM | 0.580 | - |
| 2024-10-04 | 9:29:34 PM | 0.570 | - |
| 2024-10-04 | 9:29:09 PM | 0.580 | - |
| 2024-10-04 | 9:11:40 PM | 0.570 | - |
| 2024-10-04 | 9:11:01 PM | 0.580 | - |
| 2024-10-04 | 8:57:30 PM | 0.570 | - |
| 2024-10-04 | 8:57:02 PM | 0.570 | - |
| 2024-10-04 | 8:56:03 PM | 0.570 | - |