| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:46:01 AM | 0.320 | - |
| 2024-07-23 | 8:45:56 AM | 0.310 | - |
| 2024-07-23 | 8:38:46 AM | 0.320 | - |
| 2024-07-23 | 8:38:35 AM | 0.310 | - |
| 2024-07-23 | 8:38:22 AM | 0.320 | - |
| 2024-07-23 | 8:38:11 AM | 0.310 | - |
| 2024-07-23 | 8:38:05 AM | 0.320 | - |
| 2024-07-23 | 8:36:59 AM | 0.310 | - |
| 2024-07-23 | 8:36:47 AM | 0.320 | - |
| 2024-07-23 | 8:36:42 AM | 0.310 | - |
| 2024-07-23 | 8:36:31 AM | 0.320 | - |
| 2024-07-23 | 8:36:26 AM | 0.310 | - |