| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:56:11 PM | 0.260 | - |
| 2024-08-05 | 5:55:13 PM | 0.250 | - |
| 2024-08-05 | 5:54:51 PM | 0.260 | - |
| 2024-08-05 | 5:54:14 PM | 0.260 | - |
| 2024-08-05 | 5:54:09 PM | 0.250 | - |
| 2024-08-05 | 5:43:21 PM | 0.250 | - |
| 2024-08-05 | 5:43:13 PM | 0.260 | - |
| 2024-08-05 | 5:41:02 PM | 0.250 | - |
| 2024-08-05 | 5:40:43 PM | 0.260 | - |
| 2024-08-05 | 5:40:21 PM | 0.260 | - |
| 2024-08-05 | 5:39:57 PM | 0.260 | - |
| 2024-08-05 | 5:35:03 PM | 0.260 | - |