| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:44:16 AM | 0.250 | - |
| 2024-07-10 | 8:44:09 AM | 0.260 | - |
| 2024-07-10 | 8:44:04 AM | 0.250 | - |
| 2024-07-10 | 8:43:54 AM | 0.260 | - |
| 2024-07-10 | 8:43:42 AM | 0.250 | - |
| 2024-07-10 | 8:43:33 AM | 0.260 | - |
| 2024-07-10 | 8:41:47 AM | 0.250 | - |
| 2024-07-10 | 8:19:45 AM | 0.260 | - |
| 2024-07-10 | 8:19:33 AM | 0.260 | - |
| 2024-07-10 | 8:19:28 AM | 0.250 | - |
| 2024-07-10 | 8:19:12 AM | 0.260 | - |
| 2024-07-10 | 8:19:06 AM | 0.250 | - |
| 2024-07-10 | 8:18:58 AM | 0.260 | - |