| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:28:20 PM | 0.340 | - |
| 2024-09-11 | 4:15:03 PM | 0.330 | - |
| 2024-09-11 | 4:13:49 PM | 0.340 | - |
| 2024-09-11 | 4:12:21 PM | 0.340 | - |
| 2024-09-11 | 4:11:41 PM | 0.340 | - |
| 2024-09-11 | 4:08:31 PM | 0.340 | - |
| 2024-09-11 | 4:08:12 PM | 0.340 | - |
| 2024-09-11 | 4:07:30 PM | 0.340 | - |
| 2024-09-11 | 4:07:08 PM | 0.340 | - |
| 2024-09-11 | 4:06:30 PM | 0.340 | - |
| 2024-09-11 | 4:05:50 PM | 0.340 | - |
| 2024-09-11 | 3:57:20 PM | 0.330 | - |
| 2024-09-11 | 3:56:20 PM | 0.330 | - |