| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:19:54 AM | 0.370 | - |
| 2024-07-26 | 10:17:08 AM | 0.370 | - |
| 2024-07-26 | 10:16:54 AM | 0.370 | - |
| 2024-07-26 | 10:16:24 AM | 0.370 | - |
| 2024-07-26 | 10:16:19 AM | 0.360 | - |
| 2024-07-26 | 10:16:08 AM | 0.360 | - |
| 2024-07-26 | 10:15:58 AM | 0.360 | - |
| 2024-07-26 | 10:15:48 AM | 0.360 | - |
| 2024-07-26 | 10:15:26 AM | 0.370 | - |
| 2024-07-26 | 10:13:05 AM | 0.360 | - |
| 2024-07-26 | 10:12:43 AM | 0.370 | - |
| 2024-07-26 | 10:12:33 AM | 0.360 | - |
| 2024-07-26 | 10:05:50 AM | 0.360 | - |