| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:57:58 AM | 0.310 | - |
| 2024-07-05 | 10:39:23 AM | 0.300 | - |
| 2024-07-05 | 10:39:18 AM | 0.310 | - |
| 2024-07-05 | 10:39:02 AM | 0.300 | - |
| 2024-07-05 | 10:38:55 AM | 0.310 | - |
| 2024-07-05 | 10:38:45 AM | 0.300 | - |
| 2024-07-05 | 10:20:41 AM | 0.310 | - |
| 2024-07-05 | 10:01:00 AM | 0.310 | - |
| 2024-07-05 | 10:00:35 AM | 0.310 | - |
| 2024-07-05 | 9:06:11 AM | 0.310 | - |
| 2024-07-05 | 9:00:02 AM | 0.310 | - |
| 2024-07-05 | 8:03:00 AM | 0.320 | - |
| 2024-07-04 | 5:30:03 PM | 0.280 | - |