| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:55:00 PM | 0.570 | - |
| 2024-10-04 | 8:38:20 PM | 0.570 | - |
| 2024-10-04 | 8:37:23 PM | 0.560 | - |
| 2024-10-04 | 8:36:12 PM | 0.570 | - |
| 2024-10-04 | 8:36:07 PM | 0.560 | - |
| 2024-10-04 | 8:33:43 PM | 0.570 | - |
| 2024-10-04 | 8:33:21 PM | 0.560 | - |
| 2024-10-04 | 8:33:16 PM | 0.570 | - |
| 2024-10-04 | 8:32:50 PM | 0.560 | - |
| 2024-10-04 | 8:30:00 PM | 0.570 | - |
| 2024-10-04 | 8:13:20 PM | 0.560 | - |
| 2024-10-04 | 8:08:49 PM | 0.570 | - |
| 2024-10-04 | 8:08:22 PM | 0.570 | - |