| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 13:49:24 | 0.360 | - |
| 26/07/2024 | 13:49:14 | 0.370 | - |
| 26/07/2024 | 13:48:59 | 0.360 | - |
| 26/07/2024 | 13:48:53 | 0.370 | - |
| 26/07/2024 | 13:48:48 | 0.360 | - |
| 26/07/2024 | 13:48:37 | 0.370 | - |
| 26/07/2024 | 13:48:32 | 0.360 | - |
| 26/07/2024 | 13:48:22 | 0.360 | - |
| 26/07/2024 | 13:48:13 | 0.370 | - |
| 26/07/2024 | 13:48:08 | 0.360 | - |
| 26/07/2024 | 13:48:00 | 0.370 | - |
| 26/07/2024 | 13:47:55 | 0.360 | - |
| 26/07/2024 | 13:47:47 | 0.370 | - |