| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:23:04 PM | 0.340 | - |
| 2024-08-06 | 9:22:30 PM | 0.340 | - |
| 2024-08-06 | 9:22:13 PM | 0.330 | - |
| 2024-08-06 | 9:21:42 PM | 0.340 | - |
| 2024-08-06 | 9:21:23 PM | 0.330 | - |
| 2024-08-06 | 9:21:01 PM | 0.340 | - |
| 2024-08-06 | 9:20:00 PM | 0.330 | - |
| 2024-08-06 | 9:11:40 PM | 0.340 | - |
| 2024-08-06 | 9:04:14 PM | 0.330 | - |
| 2024-08-06 | 9:03:59 PM | 0.330 | - |
| 2024-08-06 | 9:03:33 PM | 0.340 | - |
| 2024-08-06 | 9:03:21 PM | 0.340 | - |
| 2024-08-06 | 8:58:45 PM | 0.330 | - |