| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:03:03 AM | 0.320 | - |
| 2024-08-07 | 9:02:18 AM | 0.320 | - |
| 2024-08-07 | 9:01:58 AM | 0.320 | - |
| 2024-08-07 | 9:00:58 AM | 0.320 | - |
| 2024-08-07 | 9:00:52 AM | 0.320 | - |
| 2024-08-07 | 8:49:18 AM | 0.320 | - |
| 2024-08-07 | 8:33:09 AM | 0.320 | - |
| 2024-08-07 | 8:33:04 AM | 0.320 | - |
| 2024-08-07 | 8:12:27 AM | 0.320 | - |
| 2024-08-07 | 8:12:22 AM | 0.320 | - |
| 2024-08-07 | 8:12:17 AM | 0.320 | - |
| 2024-08-07 | 8:12:07 AM | 0.320 | - |
| 2024-08-07 | 8:11:20 AM | 0.320 | - |