| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:56:13 PM | 0.340 | - |
| 2024-07-09 | 6:55:49 PM | 0.350 | - |
| 2024-07-09 | 6:54:13 PM | 0.340 | - |
| 2024-07-09 | 6:53:11 PM | 0.350 | - |
| 2024-07-09 | 6:53:03 PM | 0.340 | - |
| 2024-07-09 | 6:52:56 PM | 0.350 | - |
| 2024-07-09 | 6:51:57 PM | 0.340 | - |
| 2024-07-09 | 6:44:29 PM | 0.350 | - |
| 2024-07-09 | 6:41:41 PM | 0.340 | - |
| 2024-07-09 | 6:33:21 PM | 0.350 | - |
| 2024-07-09 | 5:41:38 PM | 0.340 | - |
| 2024-07-09 | 5:40:10 PM | 0.340 | - |
| 2024-07-09 | 5:01:41 PM | 0.340 | - |