| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:55:26 AM | 0.340 | - |
| 2024-08-09 | 11:55:21 AM | 0.350 | - |
| 2024-08-09 | 10:39:43 AM | 0.340 | - |
| 2024-08-09 | 10:37:10 AM | 0.340 | - |
| 2024-08-09 | 10:37:05 AM | 0.350 | - |
| 2024-08-09 | 10:36:48 AM | 0.340 | - |
| 2024-08-09 | 10:36:41 AM | 0.350 | - |
| 2024-08-09 | 10:35:57 AM | 0.340 | - |
| 2024-08-09 | 10:35:47 AM | 0.350 | - |
| 2024-08-09 | 10:35:21 AM | 0.340 | - |
| 2024-08-09 | 10:05:59 AM | 0.340 | - |
| 2024-08-09 | 10:01:04 AM | 0.330 | - |
| 2024-08-09 | 9:07:13 AM | 0.330 | - |