| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:07:38 PM | 0.320 | - |
| 2024-08-05 | 4:07:29 PM | 0.330 | - |
| 2024-08-05 | 4:06:10 PM | 0.320 | - |
| 2024-08-05 | 4:05:35 PM | 0.330 | - |
| 2024-08-05 | 4:03:28 PM | 0.330 | - |
| 2024-08-05 | 4:02:42 PM | 0.340 | - |
| 2024-08-05 | 4:02:37 PM | 0.350 | - |
| 2024-08-05 | 4:02:06 PM | 0.340 | - |
| 2024-08-05 | 4:00:47 PM | 0.340 | - |
| 2024-08-05 | 4:00:38 PM | 0.340 | - |
| 2024-08-05 | 3:59:56 PM | 0.320 | - |
| 2024-08-05 | 3:59:26 PM | 0.330 | - |