| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:17 AM | 63.400 | 0 |
| 2024-09-12 | 9:20:24 AM | 63.410 | 0 |
| 2024-09-12 | 8:20:17 AM | 63.370 | 0 |
| 2024-09-11 | 9:40:14 PM | 63.270 | 0 |
| 2024-09-11 | 8:20:23 PM | 62.950 | 0 |
| 2024-09-11 | 7:20:22 PM | 62.990 | 0 |
| 2024-09-11 | 6:20:53 PM | 62.830 | 0 |
| 2024-09-11 | 5:20:48 PM | 62.670 | 0 |
| 2024-09-11 | 4:20:58 PM | 62.910 | 0 |
| 2024-09-11 | 3:20:56 PM | 63.520 | 0 |
| 2024-09-11 | 2:20:29 PM | 63.420 | 0 |
| 2024-09-11 | 1:20:31 PM | 63.410 | 0 |
| 2024-09-11 | 12:20:21 PM | 63.410 | 0 |