| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 16:20:46 | 62.980 | 0 |
| 16.10.2024 | 15:20:48 | 62.930 | 0 |
| 16.10.2024 | 14:20:31 | 63.020 | 0 |
| 16.10.2024 | 13:20:22 | 63.070 | 0 |
| 16.10.2024 | 12:20:19 | 63.040 | 0 |
| 16.10.2024 | 11:20:38 | 63.070 | 0 |
| 16.10.2024 | 10:20:27 | 62.950 | 0 |
| 16.10.2024 | 09:20:25 | 62.960 | 0 |
| 16.10.2024 | 08:20:15 | 62.990 | 0 |
| 15.10.2024 | 21:40:14 | 62.880 | 0 |
| 15.10.2024 | 20:20:33 | 62.860 | 0 |
| 15.10.2024 | 19:20:28 | 62.980 | 0 |
| 15.10.2024 | 18:20:55 | 62.920 | 0 |