| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:11 | 34.370 | 0 |
| 11/07/2024 | 08:20:14 | 34.360 | 0 |
| 10/07/2024 | 21:40:11 | 34.380 | 0 |
| 10/07/2024 | 20:20:20 | 34.420 | 0 |
| 10/07/2024 | 19:20:19 | 34.380 | 0 |
| 10/07/2024 | 18:20:35 | 34.360 | 0 |
| 10/07/2024 | 17:20:40 | 34.350 | 0 |
| 10/07/2024 | 16:20:42 | 34.440 | 0 |
| 10/07/2024 | 15:20:44 | 34.370 | 0 |
| 10/07/2024 | 14:20:31 | 34.360 | 0 |
| 10/07/2024 | 13:20:20 | 34.370 | 0 |
| 10/07/2024 | 12:20:21 | 34.380 | 0 |
| 10/07/2024 | 11:20:29 | 34.360 | 0 |