| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:12 | 34,670 | 0 |
| 12.07.2024 | 20:20:18 | 34,680 | 0 |
| 12.07.2024 | 19:20:15 | 34,700 | 0 |
| 12.07.2024 | 18:20:39 | 34,720 | 0 |
| 12.07.2024 | 17:20:32 | 34,720 | 0 |
| 12.07.2024 | 16:20:36 | 34,660 | 0 |
| 12.07.2024 | 15:20:41 | 34,550 | 0 |
| 12.07.2024 | 14:20:27 | 34,520 | 0 |
| 12.07.2024 | 13:20:20 | 34,520 | 0 |
| 12.07.2024 | 12:20:25 | 34,500 | 0 |
| 12.07.2024 | 11:20:21 | 34,500 | 0 |
| 12.07.2024 | 10:20:12 | 34,520 | 0 |
| 12.07.2024 | 09:20:11 | 34,560 | 0 |