| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:19 | 34.380 | 0 |
| 10/07/2024 | 09:20:19 | 34.360 | 0 |
| 10/07/2024 | 08:20:22 | 34.370 | 0 |
| 09/07/2024 | 21:40:14 | 34.380 | 0 |
| 09/07/2024 | 20:20:21 | 34.330 | 0 |
| 09/07/2024 | 19:20:19 | 34.380 | 0 |
| 09/07/2024 | 18:20:40 | 34.320 | 0 |
| 09/07/2024 | 17:20:28 | 34.350 | 0 |
| 09/07/2024 | 16:20:47 | 34.240 | 0 |
| 09/07/2024 | 15:20:44 | 34.140 | 0 |
| 09/07/2024 | 14:20:22 | 34.190 | 0 |
| 09/07/2024 | 13:20:28 | 34.160 | 0 |
| 09/07/2024 | 12:20:25 | 34.120 | 0 |