| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:53:41 PM | 53.17 | 100 |
| 7/12/2024 | 9:53:41 PM | 53.17 | 37 |
| 7/12/2024 | 9:53:36 PM | 53.18 | 100 |
| 7/12/2024 | 9:53:31 PM | 53.17 | 39 |
| 7/12/2024 | 9:53:25 PM | 53.17 | 10 |
| 7/12/2024 | 9:53:24 PM | 53.17 | 1 |
| 7/12/2024 | 9:53:14 PM | 53.17 | 50 |
| 7/12/2024 | 9:53:11 PM | 53.17 | 100 |
| 7/12/2024 | 9:52:55 PM | 53.17 | 5 |
| 7/12/2024 | 9:52:49 PM | 53.17 | 100 |
| 7/12/2024 | 9:52:49 PM | 53.16 | 95 |
| 7/12/2024 | 9:52:47 PM | 53.15 | 58 |
| 7/12/2024 | 9:52:43 PM | 53.15 | 100 |