| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:56:25 | 53.20 | 50 |
| 12/07/2024 | 21:56:13 | 53.22 | 100 |
| 12/07/2024 | 21:55:56 | 53.21 | 100 |
| 12/07/2024 | 21:55:56 | 53.22 | 100 |
| 12/07/2024 | 21:55:56 | 53.19 | 100 |
| 12/07/2024 | 21:55:44 | 53.18 | 100 |
| 12/07/2024 | 21:55:32 | 53.16 | 200 |
| 12/07/2024 | 21:55:24 | 53.15 | 14 |
| 12/07/2024 | 21:55:10 | 53.15 | 1 |
| 12/07/2024 | 21:54:30 | 53.18 | 7 |
| 12/07/2024 | 21:54:15 | 53.18 | 49 |
| 12/07/2024 | 21:54:00 | 53.18 | 100 |
| 12/07/2024 | 21:53:50 | 53.18 | 63 |