| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:57 PM | 74.53 | 6 |
| 2024-11-15 | 9:59:50 PM | 74.54 | 20 |
| 2024-11-15 | 9:59:50 PM | 74.59 | 1 |
| 2024-11-15 | 9:59:49 PM | 74.59 | 1 |
| 2024-11-15 | 9:59:49 PM | 74.60 | 3 |
| 2024-11-15 | 9:59:46 PM | 74.59 | 100 |
| 2024-11-15 | 9:59:44 PM | 74.59 | 56 |
| 2024-11-15 | 9:59:28 PM | 74.52 | 94 |
| 2024-11-15 | 9:59:28 PM | 74.51 | 100 |
| 2024-11-15 | 9:59:23 PM | 74.50 | 100 |
| 2024-11-15 | 9:59:15 PM | 74.52 | 99 |
| 2024-11-15 | 9:59:15 PM | 74.52 | 1 |
| 2024-11-15 | 9:59:14 PM | 74.51 | 10 |