| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:46 | 53.06 | 100 |
| 12/07/2024 | 21:59:41 | 53.08 | 100 |
| 12/07/2024 | 21:59:40 | 53.07 | 100 |
| 12/07/2024 | 21:59:40 | 53.07 | 100 |
| 12/07/2024 | 21:59:32 | 53.11 | 31 |
| 12/07/2024 | 21:59:31 | 53.11 | 72 |
| 12/07/2024 | 21:59:30 | 53.11 | 98 |
| 12/07/2024 | 21:59:28 | 53.11 | 2 |
| 12/07/2024 | 21:59:27 | 53.11 | 30 |
| 12/07/2024 | 21:59:25 | 53.11 | 13 |
| 12/07/2024 | 21:59:21 | 53.11 | 87 |
| 12/07/2024 | 21:59:21 | 53.11 | 100 |
| 12/07/2024 | 21:59:20 | 53.11 | 100 |