| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:04 PM | 53.13 | 3 |
| 2024-08-09 | 9:50:04 PM | 53.13 | 7 |
| 2024-08-09 | 9:50:02 PM | 53.14 | 100 |
| 2024-08-09 | 9:50:02 PM | 53.14 | 24 |
| 2024-08-09 | 9:50:01 PM | 53.14 | 50 |
| 2024-08-09 | 9:49:23 PM | 53.10 | 10 |
| 2024-08-09 | 9:49:23 PM | 53.13 | 27 |
| 2024-08-09 | 9:48:54 PM | 53.11 | 20 |
| 2024-08-09 | 9:48:54 PM | 53.11 | 80 |
| 2024-08-09 | 9:48:16 PM | 53.10 | 248 |
| 2024-08-09 | 9:47:45 PM | 53.09 | 80 |
| 2024-08-09 | 9:46:12 PM | 53.07 | 12 |
| 2024-08-09 | 9:46:02 PM | 53.05 | 65 |