| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:56:01 PM | 76.16 | 10 |
| 2024-11-15 | 3:51:27 PM | 76.74 | 200 |
| 2024-11-15 | 3:50:02 PM | 76.74 | 50 |
| 2024-11-15 | 3:48:40 PM | 76.57 | 9 |
| 2024-11-15 | 3:48:35 PM | 76.51 | 100 |
| 2024-11-15 | 3:48:19 PM | 76.50 | 100 |
| 2024-11-15 | 3:45:47 PM | 76.20 | 4 |
| 2024-11-15 | 3:45:47 PM | 76.20 | 4 |
| 2024-11-15 | 3:43:48 PM | 76.13 | 7 |
| 2024-11-15 | 3:43:05 PM | 76.37 | 13 |
| 2024-11-15 | 3:39:09 PM | 76.97 | 10 |
| 2024-11-15 | 3:38:59 PM | 76.83 | 100 |