| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:18:35 PM | 59.67 | 1 |
| 2024-09-13 | 4:15:55 PM | 59.66 | 100 |
| 2024-09-13 | 4:15:41 PM | 59.66 | 100 |
| 2024-09-13 | 4:15:37 PM | 59.66 | 100 |
| 2024-09-13 | 4:15:34 PM | 59.66 | 100 |
| 2024-09-13 | 4:15:19 PM | 59.72 | 4 |
| 2024-09-13 | 4:13:18 PM | 59.60 | 100 |
| 2024-09-13 | 4:12:57 PM | 59.64 | 17 |
| 2024-09-13 | 4:12:57 PM | 59.63 | 48 |
| 2024-09-13 | 4:12:57 PM | 59.62 | 34 |
| 2024-09-13 | 4:12:14 PM | 59.41 | 9 |
| 2024-09-13 | 4:12:11 PM | 59.36 | 33 |