| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:57:33 | 53,18 | 100 |
| 12.07.2024 | 21:57:33 | 53,18 | 2 |
| 12.07.2024 | 21:57:32 | 53,19 | 27 |
| 12.07.2024 | 21:57:27 | 53,19 | 73 |
| 12.07.2024 | 21:57:27 | 53,19 | 100 |
| 12.07.2024 | 21:57:21 | 53,19 | 1 |
| 12.07.2024 | 21:57:17 | 53,19 | 100 |
| 12.07.2024 | 21:57:17 | 53,19 | 100 |
| 12.07.2024 | 21:57:00 | 53,19 | 100 |
| 12.07.2024 | 21:57:00 | 53,19 | 100 |
| 12.07.2024 | 21:56:49 | 53,19 | 100 |
| 12.07.2024 | 21:56:46 | 53,19 | 2 |
| 12.07.2024 | 21:56:44 | 53,20 | 100 |