| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:49:02 PM | 3.960 | - |
| 2024-11-18 | 7:48:43 PM | 3.970 | - |
| 2024-11-18 | 7:48:38 PM | 3.960 | - |
| 2024-11-18 | 7:47:14 PM | 3.960 | - |
| 2024-11-18 | 7:46:52 PM | 3.960 | - |
| 2024-11-18 | 7:46:01 PM | 3.970 | - |
| 2024-11-18 | 7:45:44 PM | 3.970 | - |
| 2024-11-18 | 7:45:33 PM | 3.980 | - |
| 2024-11-18 | 7:44:56 PM | 3.970 | - |
| 2024-11-18 | 7:44:09 PM | 3.980 | - |
| 2024-11-18 | 7:39:44 PM | 3.990 | - |
| 2024-11-18 | 7:39:35 PM | 4.000 | - |
| 2024-11-18 | 7:38:53 PM | 3.990 | - |