| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:54:12 PM | 3.870 | - |
| 2024-11-19 | 1:54:07 PM | 3.880 | - |
| 2024-11-19 | 1:54:02 PM | 3.870 | - |
| 2024-11-19 | 1:53:24 PM | 3.870 | - |
| 2024-11-19 | 1:52:05 PM | 3.850 | - |
| 2024-11-19 | 1:51:28 PM | 3.840 | - |
| 2024-11-19 | 1:51:22 PM | 3.850 | - |
| 2024-11-19 | 1:50:35 PM | 3.840 | - |
| 2024-11-19 | 1:50:21 PM | 3.840 | - |
| 2024-11-19 | 1:50:01 PM | 3.850 | - |
| 2024-11-19 | 1:49:46 PM | 3.840 | - |
| 2024-11-19 | 1:49:40 PM | 3.850 | - |
| 2024-11-19 | 1:49:25 PM | 3.840 | - |