| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:11:17 AM | 4.100 | - |
| 2024-11-19 | 10:11:01 AM | 4.110 | - |
| 2024-11-19 | 10:10:36 AM | 4.100 | - |
| 2024-11-19 | 10:09:32 AM | 4.120 | - |
| 2024-11-19 | 10:09:22 AM | 4.120 | - |
| 2024-11-19 | 10:08:57 AM | 4.120 | - |
| 2024-11-19 | 10:08:08 AM | 4.120 | - |
| 2024-11-19 | 10:07:33 AM | 4.120 | - |
| 2024-11-19 | 10:07:18 AM | 4.140 | - |
| 2024-11-19 | 10:06:27 AM | 4.140 | - |
| 2024-11-19 | 10:06:04 AM | 4.130 | - |
| 2024-11-19 | 10:05:40 AM | 4.120 | - |
| 2024-11-19 | 10:05:32 AM | 4.130 | - |