| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:35:04 PM | 2.100 | - |
| 2024-08-07 | 1:34:49 PM | 2.100 | - |
| 2024-08-07 | 1:34:01 PM | 2.090 | - |
| 2024-08-07 | 1:33:49 PM | 2.070 | - |
| 2024-08-07 | 1:33:21 PM | 2.080 | - |
| 2024-08-07 | 1:33:00 PM | 2.080 | - |
| 2024-08-07 | 1:32:51 PM | 2.070 | - |
| 2024-08-07 | 1:32:46 PM | 2.080 | - |
| 2024-08-07 | 1:32:31 PM | 2.080 | - |
| 2024-08-07 | 1:32:16 PM | 2.070 | - |
| 2024-08-07 | 1:32:06 PM | 2.080 | - |
| 2024-08-07 | 1:31:51 PM | 2.070 | - |