| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:30:14 PM | 4.000 | - |
| 2024-11-18 | 7:28:41 PM | 4.000 | - |
| 2024-11-18 | 7:28:36 PM | 4.010 | - |
| 2024-11-18 | 7:28:31 PM | 4.000 | - |
| 2024-11-18 | 7:28:23 PM | 4.010 | - |
| 2024-11-18 | 7:28:15 PM | 4.000 | - |
| 2024-11-18 | 7:28:10 PM | 4.010 | - |
| 2024-11-18 | 7:27:42 PM | 4.000 | - |
| 2024-11-18 | 7:23:26 PM | 4.010 | - |
| 2024-11-18 | 7:23:20 PM | 4.000 | - |
| 2024-11-18 | 7:22:01 PM | 4.010 | - |
| 2024-11-18 | 7:20:37 PM | 4.020 | - |
| 2024-11-18 | 7:16:59 PM | 4.030 | - |