| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 11:42:02 AM | 3.830 | - |
| 2024-11-19 | 11:41:47 AM | 3.840 | - |
| 2024-11-19 | 11:41:27 AM | 3.840 | - |
| 2024-11-19 | 11:41:14 AM | 3.830 | - |
| 2024-11-19 | 11:40:44 AM | 3.830 | - |
| 2024-11-19 | 11:40:25 AM | 3.840 | - |
| 2024-11-19 | 11:40:15 AM | 3.850 | - |
| 2024-11-19 | 11:39:46 AM | 3.840 | - |
| 2024-11-19 | 11:39:27 AM | 3.850 | - |
| 2024-11-19 | 11:39:12 AM | 3.840 | - |
| 2024-11-19 | 11:38:48 AM | 3.830 | - |
| 2024-11-19 | 11:38:28 AM | 3.820 | - |
| 2024-11-19 | 11:38:18 AM | 3.830 | - |