| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:46:48 PM | 6.470 | - |
| 2024-07-15 | 9:46:43 PM | 6.480 | - |
| 2024-07-15 | 9:46:28 PM | 6.480 | - |
| 2024-07-15 | 9:46:18 PM | 6.480 | - |
| 2024-07-15 | 9:46:09 PM | 6.470 | - |
| 2024-07-15 | 9:46:04 PM | 6.480 | - |
| 2024-07-15 | 9:45:53 PM | 6.470 | - |
| 2024-07-15 | 9:45:39 PM | 6.480 | - |
| 2024-07-15 | 9:45:34 PM | 6.470 | - |
| 2024-07-15 | 9:44:31 PM | 6.480 | - |
| 2024-07-15 | 9:44:26 PM | 6.470 | - |
| 2024-07-15 | 9:44:21 PM | 6.480 | - |
| 2024-07-15 | 9:44:16 PM | 6.470 | - |