| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 18:31:25 | 7.460 | - |
| 14/08/2024 | 18:31:13 | 7.400 | - |
| 14/08/2024 | 18:30:43 | 7.430 | - |
| 14/08/2024 | 18:29:26 | 7.440 | - |
| 14/08/2024 | 18:29:16 | 7.440 | - |
| 14/08/2024 | 18:29:05 | 7.460 | - |
| 14/08/2024 | 18:28:55 | 7.420 | - |
| 14/08/2024 | 18:28:45 | 7.440 | - |
| 14/08/2024 | 18:27:40 | 7.420 | - |
| 14/08/2024 | 17:45:53 | 7.460 | - |
| 14/08/2024 | 17:45:43 | 7.470 | - |
| 14/08/2024 | 17:45:15 | 7.460 | - |
| 14/08/2024 | 17:45:05 | 7.470 | - |